| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:42:23 PM | 44.07 | 0 |
| 1/10/2025 | 7:12:52 PM | 44.00 | 0 |
| 1/10/2025 | 4:30:13 PM | 44.80 | 0 |
| 1/10/2025 | 3:54:58 PM | 45.17 | 0 |
| 1/9/2025 | 8:27:13 PM | 45.69 | 0 |
| 1/9/2025 | 7:06:14 PM | 45.71 | 0 |
| 1/9/2025 | 5:01:57 PM | 45.77 | 0 |
| 1/9/2025 | 10:19:37 AM | 45.83 | 0 |
| 1/8/2025 | 8:31:46 PM | 45.65 | 0 |
| 1/8/2025 | 7:14:37 PM | 45.60 | 0 |
| 1/8/2025 | 4:46:08 PM | 45.71 | 0 |
| 1/8/2025 | 10:23:18 AM | 45.85 | 0 |
| 1/7/2025 | 8:20:10 PM | 45.74 | 0 |