| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:35:21 PM | 36.31 | 0 |
| 1/24/2025 | 7:13:41 PM | 36.23 | 0 |
| 1/24/2025 | 4:49:13 PM | 36.47 | 0 |
| 1/24/2025 | 10:26:38 AM | 36.96 | 0 |
| 1/23/2025 | 8:54:26 PM | 38.03 | 0 |
| 1/23/2025 | 7:21:05 PM | 37.99 | 0 |
| 1/23/2025 | 4:58:32 PM | 38.38 | 0 |
| 1/23/2025 | 10:24:30 AM | 37.81 | 0 |
| 1/22/2025 | 8:35:17 PM | 37.67 | 0 |
| 1/22/2025 | 7:14:06 PM | 37.83 | 0 |
| 1/22/2025 | 4:53:09 PM | 37.87 | 0 |
| 1/22/2025 | 10:21:06 AM | 38.49 | 0 |
| 1/21/2025 | 8:34:34 PM | 37.96 | 0 |