| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:36:03 PM | 189.65 | 0 |
| 1/24/2025 | 7:13:56 PM | 189.55 | 0 |
| 1/24/2025 | 4:50:29 PM | 189.29 | 0 |
| 1/24/2025 | 10:27:09 AM | 189.25 | 0 |
| 1/23/2025 | 8:54:44 PM | 190.79 | 0 |
| 1/23/2025 | 7:21:27 PM | 190.59 | 0 |
| 1/23/2025 | 4:59:21 PM | 191.21 | 0 |
| 1/23/2025 | 10:26:26 AM | 190.95 | 0 |
| 1/22/2025 | 8:36:06 PM | 190.62 | 0 |
| 1/22/2025 | 7:14:22 PM | 190.73 | 0 |
| 1/22/2025 | 4:53:56 PM | 190.69 | 0 |
| 1/22/2025 | 10:21:39 AM | 190.43 | 0 |
| 1/21/2025 | 8:34:57 PM | 190.41 | 0 |