| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:43:01 PM | 133.09 | 0 |
| 1/10/2025 | 7:13:28 PM | 133.14 | 0 |
| 1/10/2025 | 4:31:45 PM | 132.97 | 0 |
| 1/10/2025 | 3:57:08 PM | 132.69 | 0 |
| 1/9/2025 | 8:27:27 PM | 132.19 | 0 |
| 1/9/2025 | 7:06:29 PM | 132.38 | 0 |
| 1/9/2025 | 5:02:42 PM | 132.38 | 0 |
| 1/9/2025 | 10:20:00 AM | 132.28 | 0 |
| 1/8/2025 | 8:32:30 PM | 131.93 | 0 |
| 1/8/2025 | 7:14:51 PM | 131.60 | 0 |
| 1/8/2025 | 4:46:55 PM | 132.52 | 0 |
| 1/8/2025 | 10:23:41 AM | 135.22 | 0 |
| 1/7/2025 | 8:20:33 PM | 134.93 | 0 |