| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:00 AM | 0.4000 | 0 |
| 1/23/2025 | 9:45:48 AM | 0.4700 | 0 |
| 1/23/2025 | 9:01:21 AM | 0.4800 | 0 |
| 1/22/2025 | 9:45:16 PM | 0.4900 | 0 |
| 1/22/2025 | 7:46:09 PM | 0.4900 | 0 |
| 1/22/2025 | 5:45:58 PM | 0.4900 | 0 |
| 1/22/2025 | 3:45:15 PM | 0.4700 | 0 |
| 1/22/2025 | 1:45:29 PM | 0.4700 | 0 |
| 1/22/2025 | 11:45:43 AM | 0.4700 | 0 |
| 1/22/2025 | 9:46:11 AM | 0.4700 | 0 |
| 1/22/2025 | 9:01:08 AM | 0.4200 | 0 |
| 1/21/2025 | 9:45:24 PM | 0.4100 | 0 |
| 1/21/2025 | 7:45:54 PM | 0.4100 | 0 |