| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:45:02 AM | 0.3600 | 0 |
| 1/8/2025 | 9:45:22 AM | 0.3600 | 0 |
| 1/8/2025 | 9:00:59 AM | 0.3500 | 0 |
| 1/7/2025 | 9:46:46 PM | 0.3800 | 0 |
| 1/7/2025 | 7:46:58 PM | 0.3800 | 0 |
| 1/7/2025 | 5:46:29 PM | 0.3800 | 0 |
| 1/7/2025 | 3:47:05 PM | 0.3700 | 0 |
| 1/7/2025 | 1:46:58 PM | 0.3600 | 0 |
| 1/7/2025 | 11:45:28 AM | 0.3600 | 0 |
| 1/7/2025 | 9:45:33 AM | 0.3600 | 0 |
| 1/7/2025 | 9:00:56 AM | 0.3500 | 0 |
| 1/6/2025 | 9:45:08 PM | 0.3500 | 0 |
| 1/6/2025 | 7:45:40 PM | 0.3500 | 0 |