| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:46:16 AM | 7.170 | 0 |
| 1/22/2025 | 9:46:41 AM | 7.180 | 0 |
| 1/22/2025 | 9:01:19 AM | 7.220 | 0 |
| 1/21/2025 | 9:46:48 PM | 7.160 | 0 |
| 1/21/2025 | 7:45:41 PM | 7.130 | 0 |
| 1/21/2025 | 5:45:26 PM | 7.010 | 0 |
| 1/21/2025 | 3:46:11 PM | 7.000 | 0 |
| 1/21/2025 | 1:46:29 PM | 7.170 | 0 |
| 1/21/2025 | 11:46:47 AM | 7.200 | 0 |
| 1/21/2025 | 9:46:57 AM | 7.250 | 0 |
| 1/21/2025 | 9:00:59 AM | 7.120 | 0 |
| 1/20/2025 | 9:46:42 PM | 7.110 | 0 |
| 1/20/2025 | 7:46:25 PM | 7.110 | 0 |