| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:46:11 PM | 75.850 | 0 |
| 1/10/2025 | 1:46:02 PM | 75.930 | 0 |
| 1/10/2025 | 11:45:21 AM | 76.300 | 0 |
| 1/10/2025 | 9:46:02 AM | 76.340 | 0 |
| 1/10/2025 | 9:01:54 AM | 75.600 | 0 |
| 1/9/2025 | 9:47:00 PM | 75.530 | 0 |
| 1/9/2025 | 7:46:11 PM | 75.530 | 0 |
| 1/9/2025 | 5:46:29 PM | 75.530 | 0 |
| 1/9/2025 | 3:46:39 PM | 75.530 | 0 |
| 1/9/2025 | 1:46:42 PM | 75.530 | 0 |
| 1/9/2025 | 11:45:53 AM | 75.590 | 0 |
| 1/9/2025 | 9:46:39 AM | 75.590 | 0 |
| 1/9/2025 | 9:01:09 AM | 75.330 | 0 |