| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:45:25 PM | 65.360 | 0 |
| 1/7/2025 | 11:45:13 AM | 65.360 | 0 |
| 1/7/2025 | 9:45:41 AM | 65.170 | 0 |
| 1/7/2025 | 9:00:33 AM | 65.060 | 0 |
| 1/6/2025 | 9:46:51 PM | 64.760 | 0 |
| 1/6/2025 | 7:46:00 PM | 64.760 | 0 |
| 1/6/2025 | 5:46:10 PM | 64.760 | 0 |
| 1/6/2025 | 3:46:30 PM | 64.760 | 0 |
| 1/6/2025 | 1:46:05 PM | 64.870 | 0 |
| 1/6/2025 | 11:45:35 AM | 64.570 | 0 |
| 1/6/2025 | 9:45:49 AM | 64.610 | 0 |
| 1/6/2025 | 9:00:12 AM | 64.610 | 0 |