| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:50 AM | 70.180 | 0 |
| 1/23/2025 | 9:47:09 AM | 70.190 | 0 |
| 1/23/2025 | 9:00:53 AM | 69.890 | 0 |
| 1/22/2025 | 9:45:04 PM | 70.180 | 0 |
| 1/22/2025 | 7:45:26 PM | 70.180 | 0 |
| 1/22/2025 | 5:45:41 PM | 70.300 | 0 |
| 1/22/2025 | 3:45:04 PM | 70.330 | 0 |
| 1/22/2025 | 1:45:01 PM | 70.490 | 0 |
| 1/22/2025 | 11:47:04 AM | 70.400 | 0 |
| 1/22/2025 | 9:47:08 AM | 70.520 | 0 |
| 1/22/2025 | 9:01:12 AM | 70.400 | 0 |
| 1/21/2025 | 9:45:10 PM | 70.250 | 0 |
| 1/21/2025 | 7:45:17 PM | 70.250 | 0 |