| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:58 PM | 46.670 | 0 |
| 1/7/2025 | 3:46:45 PM | 46.810 | 0 |
| 1/7/2025 | 1:46:26 PM | 46.770 | 0 |
| 1/7/2025 | 11:46:44 AM | 46.770 | 0 |
| 1/7/2025 | 9:46:05 AM | 46.710 | 0 |
| 1/7/2025 | 9:01:32 AM | 46.460 | 0 |
| 1/6/2025 | 9:46:41 PM | 46.320 | 0 |
| 1/6/2025 | 7:46:40 PM | 46.320 | 0 |
| 1/6/2025 | 5:46:32 PM | 46.320 | 0 |
| 1/6/2025 | 3:45:52 PM | 45.950 | 0 |
| 1/6/2025 | 1:46:16 PM | 46.350 | 0 |
| 1/6/2025 | 11:46:45 AM | 45.610 | 0 |
| 1/6/2025 | 9:45:41 AM | 45.820 | 0 |