| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:46:18 PM | 356.330 | 0 |
| 1/22/2025 | 3:45:42 PM | 356.060 | 0 |
| 1/22/2025 | 1:46:00 PM | 355.350 | 0 |
| 1/22/2025 | 11:45:35 AM | 354.830 | 0 |
| 1/22/2025 | 9:45:54 AM | 356.020 | 0 |
| 1/22/2025 | 9:00:40 AM | 356.230 | 0 |
| 1/21/2025 | 9:45:39 PM | 355.660 | 0 |
| 1/21/2025 | 7:45:47 PM | 355.050 | 0 |
| 1/21/2025 | 5:45:08 PM | 355.550 | 0 |
| 1/21/2025 | 3:45:49 PM | 356.090 | 0 |
| 1/21/2025 | 1:46:32 PM | 357.910 | 0 |
| 1/21/2025 | 11:46:43 AM | 357.910 | 0 |