| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:47:03 AM | 61.630 | 0 |
| 1/23/2025 | 9:46:26 AM | 61.650 | 0 |
| 1/23/2025 | 9:01:25 AM | 61.560 | 0 |
| 1/22/2025 | 9:46:54 PM | 61.590 | 0 |
| 1/22/2025 | 7:46:17 PM | 61.590 | 0 |
| 1/22/2025 | 5:46:55 PM | 61.590 | 0 |
| 1/22/2025 | 3:46:43 PM | 61.590 | 0 |
| 1/22/2025 | 1:46:47 PM | 61.650 | 0 |
| 1/22/2025 | 11:47:08 AM | 61.650 | 0 |
| 1/22/2025 | 9:46:07 AM | 61.610 | 0 |
| 1/22/2025 | 9:00:54 AM | 61.590 | 0 |
| 1/21/2025 | 9:46:32 PM | 61.620 | 0 |
| 1/21/2025 | 7:46:24 PM | 61.620 | 0 |