| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:23 AM | 319.900 | 0 |
| 1/23/2025 | 9:45:45 AM | 319.900 | 0 |
| 1/23/2025 | 9:01:00 AM | 319.040 | 0 |
| 1/22/2025 | 9:47:05 PM | 319.900 | 0 |
| 1/22/2025 | 7:46:33 PM | 319.900 | 0 |
| 1/22/2025 | 5:46:44 PM | 319.900 | 0 |
| 1/22/2025 | 3:47:05 PM | 319.900 | 0 |
| 1/22/2025 | 1:45:57 PM | 319.900 | 0 |
| 1/22/2025 | 11:46:01 AM | 319.900 | 0 |
| 1/22/2025 | 9:46:20 AM | 319.900 | 0 |
| 1/22/2025 | 9:00:47 AM | 319.040 | 0 |
| 1/21/2025 | 9:46:00 PM | 319.900 | 0 |
| 1/21/2025 | 7:45:38 PM | 319.900 | 0 |