| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 19:45:02 | 179.950 | 0 |
| 22.01.2025 | 17:47:02 | 179.950 | 0 |
| 22.01.2025 | 15:46:38 | 179.950 | 0 |
| 22.01.2025 | 13:45:17 | 179.860 | 0 |
| 22.01.2025 | 11:46:08 | 179.780 | 0 |
| 22.01.2025 | 09:46:43 | 179.730 | 0 |
| 22.01.2025 | 09:00:53 | 179.730 | 0 |
| 21.01.2025 | 21:46:51 | 179.950 | 0 |
| 21.01.2025 | 19:46:17 | 179.950 | 0 |
| 21.01.2025 | 17:46:30 | 179.950 | 0 |
| 21.01.2025 | 15:45:50 | 179.950 | 0 |
| 21.01.2025 | 13:45:42 | 179.860 | 0 |
| 21.01.2025 | 11:45:55 | 179.780 | 0 |