| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:17:56 PM | 25.41 | 0 |
| 1/22/2025 | 2:53:14 PM | 25.56 | 0 |
| 1/22/2025 | 2:18:58 PM | 25.48 | 0 |
| 1/22/2025 | 1:54:59 PM | 25.36 | 0 |
| 1/22/2025 | 12:14:47 PM | 24.81 | 0 |
| 1/22/2025 | 11:45:56 AM | 24.69 | 0 |
| 1/22/2025 | 8:53:30 AM | 24.01 | 0 |
| 1/21/2025 | 9:48:17 PM | 24.17 | 0 |
| 1/21/2025 | 8:49:06 PM | 23.31 | 0 |
| 1/21/2025 | 7:48:14 PM | 23.22 | 0 |
| 1/21/2025 | 6:48:53 PM | 23.50 | 0 |
| 1/21/2025 | 5:49:36 PM | 23.08 | 0 |
| 1/21/2025 | 5:15:44 PM | 22.92 | 0 |