| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:43:57 PM | 0.860 | 0 |
| 1/23/2025 | 6:44:02 PM | 0.860 | 0 |
| 1/23/2025 | 5:47:52 PM | 0.860 | 0 |
| 1/23/2025 | 4:47:25 PM | 0.870 | 0 |
| 1/23/2025 | 3:52:07 PM | 0.860 | 0 |
| 1/23/2025 | 2:47:53 PM | 0.860 | 0 |
| 1/23/2025 | 1:47:36 PM | 0.850 | 0 |
| 1/23/2025 | 11:44:49 AM | 0.850 | 0 |
| 1/23/2025 | 8:54:32 AM | 0.850 | 0 |
| 1/22/2025 | 9:44:32 PM | 0.840 | 0 |
| 1/22/2025 | 8:45:20 PM | 0.840 | 0 |
| 1/22/2025 | 7:45:04 PM | 0.830 | 0 |
| 1/22/2025 | 6:45:04 PM | 0.840 | 0 |