| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:44:07 PM | 0.420 | 0 |
| 1/23/2025 | 6:44:08 PM | 0.420 | 0 |
| 1/23/2025 | 5:47:56 PM | 0.420 | 0 |
| 1/23/2025 | 4:47:28 PM | 0.410 | 0 |
| 1/23/2025 | 3:52:08 PM | 0.420 | 0 |
| 1/23/2025 | 2:47:53 PM | 0.430 | 0 |
| 1/23/2025 | 1:47:35 PM | 0.430 | 0 |
| 1/23/2025 | 11:44:49 AM | 0.430 | 0 |
| 1/23/2025 | 8:54:32 AM | 0.430 | 0 |
| 1/22/2025 | 9:44:32 PM | 0.440 | 0 |
| 1/22/2025 | 8:45:20 PM | 0.440 | 0 |
| 1/22/2025 | 7:45:00 PM | 0.450 | 0 |
| 1/22/2025 | 6:45:00 PM | 0.440 | 0 |