| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:40:51 AM | 7.620 | 0 |
| 1/23/2025 | 9:41:20 AM | 7.620 | 0 |
| 1/23/2025 | 8:00:26 AM | 7.620 | 0 |
| 1/22/2025 | 9:41:03 PM | 7.760 | 0 |
| 1/22/2025 | 7:41:45 PM | 7.680 | 0 |
| 1/22/2025 | 5:42:16 PM | 7.760 | 0 |
| 1/22/2025 | 3:41:56 PM | 7.740 | 0 |
| 1/22/2025 | 1:41:35 PM | 7.460 | 0 |
| 1/22/2025 | 11:42:36 AM | 7.460 | 0 |
| 1/22/2025 | 9:42:25 AM | 7.170 | 0 |
| 1/22/2025 | 8:01:03 AM | 7.130 | 0 |
| 1/21/2025 | 9:40:34 PM | 7.090 | 0 |
| 1/21/2025 | 7:41:22 PM | 7.100 | 0 |