| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 1:05:05 PM | 7.49 | 0 |
| 1/22/2025 | 12:05:39 PM | 7.56 | 0 |
| 1/22/2025 | 11:05:52 AM | 7.49 | 0 |
| 1/22/2025 | 9:14:07 AM | 7.65 | 0 |
| 1/21/2025 | 7:03:59 PM | 7.08 | 0 |
| 1/21/2025 | 6:13:23 PM | 7.10 | 0 |
| 1/21/2025 | 5:03:52 PM | 7.31 | 0 |
| 1/21/2025 | 4:04:25 PM | 7.41 | 0 |
| 1/21/2025 | 3:04:27 PM | 7.31 | 0 |
| 1/21/2025 | 2:04:23 PM | 7.52 | 0 |
| 1/21/2025 | 1:03:43 PM | 7.46 | 0 |
| 1/21/2025 | 12:04:03 PM | 7.50 | 0 |
| 1/21/2025 | 11:04:16 AM | 7.50 | 0 |