| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 1:03:35 PM | 8.21 | 0 |
| 1/22/2025 | 12:03:55 PM | 8.30 | 0 |
| 1/22/2025 | 11:04:01 AM | 8.29 | 0 |
| 1/22/2025 | 9:12:12 AM | 8.41 | 0 |
| 1/21/2025 | 7:03:59 PM | 7.82 | 0 |
| 1/21/2025 | 6:13:23 PM | 7.84 | 0 |
| 1/21/2025 | 5:03:53 PM | 8.15 | 0 |
| 1/21/2025 | 4:04:25 PM | 8.31 | 0 |
| 1/21/2025 | 3:04:27 PM | 8.18 | 0 |
| 1/21/2025 | 2:04:23 PM | 8.48 | 0 |
| 1/21/2025 | 1:03:43 PM | 8.40 | 0 |
| 1/21/2025 | 12:04:03 PM | 8.45 | 0 |
| 1/21/2025 | 11:04:16 AM | 8.47 | 0 |