| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:13:16 PM | 9.37 | 0 |
| 1/20/2025 | 5:03:48 PM | 9.49 | 0 |
| 1/20/2025 | 4:03:41 PM | 9.49 | 0 |
| 1/20/2025 | 3:04:15 PM | 9.32 | 0 |
| 1/20/2025 | 2:04:08 PM | 8.48 | 0 |
| 1/20/2025 | 1:03:45 PM | 8.55 | 0 |
| 1/20/2025 | 12:04:04 PM | 8.50 | 0 |
| 1/20/2025 | 11:04:02 AM | 8.41 | 0 |
| 1/20/2025 | 9:12:05 AM | 8.45 | 0 |