| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:28 PM | 0.47 | - |
| 1/24/2025 | 9:44:27 PM | 0.47 | - |
| 1/24/2025 | 9:41:27 PM | 0.47 | - |
| 1/24/2025 | 9:38:27 PM | 0.47 | - |
| 1/24/2025 | 9:35:27 PM | 0.47 | - |
| 1/24/2025 | 9:32:26 PM | 0.47 | - |
| 1/24/2025 | 9:29:26 PM | 0.47 | - |
| 1/24/2025 | 9:26:26 PM | 0.47 | - |
| 1/24/2025 | 9:23:25 PM | 0.47 | - |
| 1/24/2025 | 9:20:25 PM | 0.47 | - |
| 1/24/2025 | 9:17:25 PM | 0.47 | - |
| 1/24/2025 | 9:14:25 PM | 0.47 | - |
| 1/24/2025 | 9:11:25 PM | 0.47 | - |