| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:52:04 PM | 98.880 | 0 |
| 1/22/2025 | 7:42:58 PM | 98.910 | 0 |
| 1/22/2025 | 6:40:52 PM | 98.910 | 0 |
| 1/22/2025 | 5:36:47 PM | 98.940 | 0 |
| 1/22/2025 | 4:25:38 PM | 98.930 | 0 |
| 1/22/2025 | 3:16:56 PM | 98.290 | 0 |
| 1/22/2025 | 2:14:48 PM | 98.080 | 0 |
| 1/22/2025 | 1:01:09 PM | 98.080 | 0 |
| 1/22/2025 | 12:51:21 PM | 98.080 | 0 |
| 1/22/2025 | 11:57:07 AM | 98.020 | 0 |
| 1/22/2025 | 11:02:46 AM | 98.040 | 0 |
| 1/22/2025 | 10:56:48 AM | 98.110 | 0 |
| 1/22/2025 | 9:46:55 AM | 98.130 | 0 |