| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:25:10 PM | 3.880 | 0 |
| 1/21/2025 | 2:55:10 PM | 3.880 | 0 |
| 1/21/2025 | 2:25:10 PM | 3.890 | 0 |
| 1/21/2025 | 1:55:10 PM | 3.890 | 0 |
| 1/21/2025 | 1:25:12 PM | 3.900 | 0 |
| 1/21/2025 | 12:55:10 PM | 3.890 | 0 |
| 1/21/2025 | 12:25:15 PM | 3.870 | 0 |
| 1/21/2025 | 11:55:12 AM | 3.890 | 0 |
| 1/21/2025 | 11:25:11 AM | 3.900 | 0 |
| 1/21/2025 | 10:55:17 AM | 3.880 | 0 |
| 1/21/2025 | 10:25:12 AM | 3.880 | 0 |
| 1/20/2025 | 3:55:17 PM | 3.910 | 0 |
| 1/20/2025 | 3:25:19 PM | 3.890 | 0 |