| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:55:38 AM | 58.960 | 0 |
| 1/22/2025 | 9:29:54 AM | 58.960 | 0 |
| 1/21/2025 | 7:28:45 PM | 58.860 | 0 |
| 1/21/2025 | 7:12:32 PM | 58.890 | 0 |
| 1/21/2025 | 6:19:05 PM | 59.100 | 0 |
| 1/21/2025 | 5:24:37 PM | 59.480 | 0 |
| 1/21/2025 | 4:34:28 PM | 59.680 | 0 |
| 1/21/2025 | 4:01:42 PM | 59.620 | 0 |
| 1/21/2025 | 3:50:09 PM | 59.560 | 0 |
| 1/21/2025 | 3:18:03 PM | 59.500 | 0 |
| 1/21/2025 | 2:22:32 PM | 59.550 | 0 |
| 1/21/2025 | 1:35:42 PM | 59.590 | 0 |
| 1/21/2025 | 12:36:10 PM | 59.650 | 0 |