| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:34:26 PM | 18.620 | 0 |
| 1/22/2025 | 11:43:38 AM | 18.620 | 0 |
| 1/22/2025 | 11:25:03 AM | 18.620 | 0 |
| 1/22/2025 | 10:45:04 AM | 18.630 | 0 |
| 1/22/2025 | 9:59:18 AM | 18.620 | 0 |
| 1/22/2025 | 9:33:45 AM | 18.620 | 0 |
| 1/21/2025 | 7:36:42 PM | 18.600 | 0 |
| 1/21/2025 | 6:30:35 PM | 18.600 | 0 |
| 1/21/2025 | 4:33:30 PM | 18.610 | 0 |