| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:38:28 PM | 18.520 | 0 |
| 1/24/2025 | 7:10:18 PM | 18.520 | 0 |
| 1/24/2025 | 6:21:22 PM | 18.620 | 0 |
| 1/24/2025 | 4:31:14 PM | 18.810 | 0 |
| 1/24/2025 | 3:46:17 PM | 18.810 | 0 |
| 1/24/2025 | 3:19:52 PM | 18.810 | 0 |
| 1/24/2025 | 2:20:42 PM | 18.810 | 0 |
| 1/24/2025 | 1:27:41 PM | 18.810 | 0 |
| 1/24/2025 | 12:34:54 PM | 18.810 | 0 |
| 1/24/2025 | 10:47:02 AM | 18.240 | 0 |
| 1/24/2025 | 9:54:26 AM | 18.240 | 0 |
| 1/23/2025 | 7:30:35 PM | 18.520 | 0 |
| 1/23/2025 | 7:20:12 PM | 18.520 | 0 |