| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:41:04 | 393.080 | 0 |
| 10/01/2025 | 18:36:23 | 390.900 | 0 |
| 10/01/2025 | 17:36:57 | 390.600 | 0 |
| 10/01/2025 | 16:45:03 | 390.450 | 0 |
| 10/01/2025 | 15:59:05 | 390.980 | 0 |
| 10/01/2025 | 15:18:48 | 392.320 | 0 |
| 10/01/2025 | 14:28:57 | 391.270 | 0 |
| 10/01/2025 | 13:29:58 | 391.310 | 0 |
| 10/01/2025 | 13:10:07 | 391.310 | 0 |
| 10/01/2025 | 12:34:40 | 391.540 | 0 |
| 10/01/2025 | 11:40:30 | 391.250 | 0 |
| 10/01/2025 | 10:47:44 | 391.030 | 0 |
| 10/01/2025 | 09:55:49 | 391.020 | 0 |