| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:36:25 PM | 78.440 | 0 |
| 1/10/2025 | 6:32:18 PM | 78.340 | 0 |
| 1/10/2025 | 4:33:30 PM | 78.580 | 0 |
| 1/10/2025 | 3:45:58 PM | 78.380 | 0 |
| 1/10/2025 | 2:57:07 PM | 78.450 | 0 |
| 1/10/2025 | 1:59:07 PM | 78.460 | 0 |
| 1/10/2025 | 1:12:32 PM | 78.550 | 0 |
| 1/10/2025 | 1:08:31 PM | 78.560 | 0 |
| 1/10/2025 | 12:17:50 PM | 78.910 | 0 |
| 1/10/2025 | 11:32:40 AM | 79.030 | 0 |
| 1/10/2025 | 10:44:09 AM | 78.830 | 0 |
| 1/10/2025 | 9:54:39 AM | 79.100 | 0 |
| 1/9/2025 | 7:34:30 PM | 78.050 | 0 |