| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:24 AM | 10.760 | 0 |
| 1/24/2025 | 9:16:06 AM | 10.820 | 0 |
| 1/23/2025 | 7:33:08 PM | 10.710 | 0 |
| 1/23/2025 | 6:32:21 PM | 10.700 | 0 |
| 1/23/2025 | 5:35:39 PM | 10.660 | 0 |
| 1/23/2025 | 4:39:08 PM | 10.700 | 0 |
| 1/23/2025 | 3:50:15 PM | 10.670 | 0 |
| 1/23/2025 | 3:28:23 PM | 10.710 | 0 |
| 1/23/2025 | 2:34:23 PM | 10.730 | 0 |
| 1/23/2025 | 1:35:43 PM | 10.770 | 0 |
| 1/23/2025 | 12:38:27 PM | 10.780 | 0 |
| 1/23/2025 | 11:38:08 AM | 10.730 | 0 |
| 1/23/2025 | 10:48:31 AM | 10.720 | 0 |