| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:08:29 AM | 45.440 | 0 |
| 1/23/2025 | 7:40:44 PM | 45.210 | 0 |
| 1/23/2025 | 6:39:17 PM | 45.150 | 0 |
| 1/23/2025 | 5:41:24 PM | 44.960 | 0 |
| 1/23/2025 | 4:44:38 PM | 44.980 | 0 |
| 1/23/2025 | 3:56:47 PM | 44.990 | 0 |
| 1/23/2025 | 3:38:12 PM | 45.010 | 0 |
| 1/23/2025 | 2:38:21 PM | 45.270 | 0 |
| 1/23/2025 | 1:39:21 PM | 45.270 | 0 |
| 1/23/2025 | 12:40:56 PM | 45.340 | 0 |
| 1/23/2025 | 11:45:09 AM | 45.180 | 0 |
| 1/23/2025 | 10:58:39 AM | 45.150 | 0 |
| 1/23/2025 | 10:01:28 AM | 44.990 | 0 |