| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:48:36 AM | 11.280 | 0 |
| 1/24/2025 | 9:16:21 AM | 11.310 | 0 |
| 1/23/2025 | 7:33:53 PM | 11.190 | 0 |
| 1/23/2025 | 7:19:34 PM | 11.190 | 0 |
| 1/23/2025 | 6:33:22 PM | 11.190 | 0 |
| 1/23/2025 | 5:35:51 PM | 11.140 | 0 |
| 1/23/2025 | 4:45:11 PM | 11.170 | 0 |
| 1/23/2025 | 3:52:18 PM | 11.140 | 0 |
| 1/23/2025 | 3:18:12 PM | 11.190 | 0 |
| 1/23/2025 | 2:25:12 PM | 11.210 | 0 |
| 1/23/2025 | 1:39:52 PM | 11.260 | 0 |
| 1/23/2025 | 12:44:42 PM | 11.280 | 0 |
| 1/23/2025 | 11:49:12 AM | 11.230 | 0 |