| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/01/2025 | 10:35:03 | 80.91 | - |
| 20/01/2025 | 10:29:49 | 80.92 | - |
| 20/01/2025 | 10:29:46 | 80.93 | - |
| 20/01/2025 | 10:28:10 | 80.91 | - |
| 20/01/2025 | 10:26:26 | 80.90 | - |
| 20/01/2025 | 10:26:05 | 80.89 | - |
| 20/01/2025 | 10:25:29 | 80.90 | - |
| 20/01/2025 | 10:19:11 | 80.89 | - |
| 20/01/2025 | 10:18:23 | 80.88 | - |
| 20/01/2025 | 10:16:10 | 80.87 | - |
| 20/01/2025 | 10:16:10 | 80.88 | - |
| 20/01/2025 | 10:15:03 | 80.87 | - |
| 20/01/2025 | 10:14:05 | 80.88 | - |