| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 20/01/2025 | 16:56:17 | 40.72 | - |
| 20/01/2025 | 16:54:55 | 40.71 | - |
| 20/01/2025 | 16:54:53 | 40.72 | - |
| 20/01/2025 | 16:51:02 | 40.71 | - |
| 20/01/2025 | 15:06:54 | 40.72 | - |
| 20/01/2025 | 15:06:45 | 40.73 | - |
| 20/01/2025 | 15:01:56 | 40.72 | - |
| 20/01/2025 | 15:01:37 | 40.73 | - |
| 20/01/2025 | 14:37:30 | 40.72 | - |
| 20/01/2025 | 14:36:11 | 40.73 | - |
| 20/01/2025 | 14:36:11 | 40.72 | - |
| 20/01/2025 | 14:25:35 | 40.73 | - |
| 20/01/2025 | 14:25:32 | 40.72 | - |