| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:41 AM | 0.2200 | 0 |
| 1/23/2025 | 9:45:30 AM | 0.2100 | 0 |
| 1/23/2025 | 9:00:56 AM | 0.2100 | 0 |
| 1/22/2025 | 9:45:36 PM | 0.2600 | 0 |
| 1/22/2025 | 7:45:15 PM | 0.2600 | 0 |
| 1/22/2025 | 5:46:16 PM | 0.2600 | 0 |
| 1/22/2025 | 3:46:46 PM | 0.2600 | 0 |
| 1/22/2025 | 1:46:41 PM | 0.2800 | 0 |
| 1/22/2025 | 11:47:07 AM | 0.2900 | 0 |
| 1/22/2025 | 9:47:07 AM | 0.3200 | 0 |
| 1/22/2025 | 9:01:21 AM | 0.3100 | 0 |
| 1/21/2025 | 9:46:22 PM | 0.3200 | 0 |
| 1/21/2025 | 7:45:38 PM | 0.3200 | 0 |