| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:51:28 AM | 15.290 | 0 |
| 1/23/2025 | 8:45:24 AM | 15.280 | 0 |
| 1/22/2025 | 9:36:09 PM | 15.230 | 0 |
| 1/22/2025 | 9:12:15 PM | 15.240 | 0 |
| 1/22/2025 | 8:05:28 PM | 15.210 | 0 |
| 1/22/2025 | 6:54:33 PM | 15.230 | 0 |
| 1/22/2025 | 5:46:37 PM | 15.240 | 0 |
| 1/22/2025 | 4:39:46 PM | 15.230 | 0 |
| 1/22/2025 | 3:24:27 PM | 15.310 | 0 |
| 1/22/2025 | 2:08:21 PM | 15.320 | 0 |
| 1/22/2025 | 1:01:20 PM | 15.330 | 0 |
| 1/22/2025 | 12:48:03 PM | 15.340 | 0 |
| 1/22/2025 | 11:57:50 AM | 15.320 | 0 |