| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 2:28:34 PM | 19.720 | 0 |
| 1/20/2025 | 1:15:25 PM | 19.710 | 0 |
| 1/20/2025 | 12:49:19 PM | 19.680 | 0 |
| 1/20/2025 | 12:05:53 PM | 19.720 | 0 |
| 1/20/2025 | 10:59:08 AM | 19.850 | 0 |
| 1/20/2025 | 9:58:33 AM | 19.970 | 0 |
| 1/20/2025 | 8:59:01 AM | 19.670 | 0 |
| 1/20/2025 | 8:23:42 AM | 19.660 | 0 |