| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 09:59:45 | 0.800 | 0 |
| 09/01/2025 | 19:30:48 | 0.880 | 0 |
| 09/01/2025 | 18:40:53 | 0.890 | 0 |
| 09/01/2025 | 17:40:12 | 0.900 | 0 |
| 09/01/2025 | 16:44:12 | 0.920 | 0 |
| 09/01/2025 | 16:01:22 | 0.890 | 0 |
| 09/01/2025 | 14:41:23 | 0.920 | 0 |
| 09/01/2025 | 13:49:43 | 0.910 | 0 |
| 09/01/2025 | 13:03:06 | 0.930 | 0 |
| 09/01/2025 | 12:13:19 | 0.920 | 0 |
| 09/01/2025 | 11:21:41 | 0.920 | 0 |
| 09/01/2025 | 10:35:33 | 0.920 | 0 |
| 09/01/2025 | 10:16:28 | 0.940 | 0 |