| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:02:44 PM | 0.550 | 0 |
| 1/21/2025 | 12:02:55 PM | 0.540 | 0 |
| 1/21/2025 | 11:02:57 AM | 0.510 | 0 |
| 1/21/2025 | 8:12:23 AM | 0.580 | 0 |
| 1/20/2025 | 9:03:27 PM | 0.550 | 0 |
| 1/20/2025 | 8:03:22 PM | 0.540 | 0 |
| 1/20/2025 | 7:03:12 PM | 0.550 | 0 |
| 1/20/2025 | 6:12:41 PM | 0.550 | 0 |
| 1/20/2025 | 5:03:12 PM | 0.570 | 0 |
| 1/20/2025 | 4:03:07 PM | 0.540 | 0 |
| 1/20/2025 | 3:02:41 PM | 0.530 | 0 |
| 1/20/2025 | 2:03:07 PM | 0.570 | 0 |
| 1/20/2025 | 1:02:55 PM | 0.590 | 0 |