| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:06:57 AM | 1.37 | - |
| 1/24/2025 | 9:05:33 AM | 1.37 | - |
| 1/24/2025 | 9:05:23 AM | 1.38 | - |
| 1/24/2025 | 9:02:23 AM | 1.38 | - |
| 1/24/2025 | 9:01:06 AM | 1.37 | - |
| 1/24/2025 | 9:01:01 AM | 1.38 | - |
| 1/24/2025 | 9:01:00 AM | 1.37 | - |
| 1/24/2025 | 8:56:50 AM | 1.34 | - |
| 1/24/2025 | 8:53:50 AM | 1.34 | - |
| 1/24/2025 | 8:50:50 AM | 1.34 | - |
| 1/24/2025 | 8:47:49 AM | 1.34 | - |
| 1/24/2025 | 8:44:49 AM | 1.34 | - |
| 1/24/2025 | 8:41:49 AM | 1.34 | - |