| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:09:52 AM | 1.08 | - |
| 1/10/2025 | 8:06:52 AM | 1.08 | - |
| 1/10/2025 | 8:03:52 AM | 1.08 | - |
| 1/10/2025 | 8:00:59 AM | 1.08 | - |
| 1/10/2025 | 7:59:23 AM | 1.09 | - |
| 1/10/2025 | 7:56:22 AM | 1.09 | - |
| 1/10/2025 | 7:53:22 AM | 1.09 | - |
| 1/10/2025 | 7:50:22 AM | 1.09 | - |
| 1/10/2025 | 7:47:21 AM | 1.09 | - |
| 1/10/2025 | 7:44:21 AM | 1.09 | - |
| 1/10/2025 | 7:41:21 AM | 1.09 | - |
| 1/10/2025 | 7:38:20 AM | 1.09 | - |
| 1/10/2025 | 7:35:20 AM | 1.09 | - |