| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:41:53 PM | 6.440 | 0 |
| 1/22/2025 | 9:08:47 PM | 6.440 | 0 |
| 1/22/2025 | 7:58:36 PM | 6.430 | 0 |
| 1/22/2025 | 6:51:25 PM | 6.450 | 0 |
| 1/22/2025 | 5:45:57 PM | 6.450 | 0 |
| 1/22/2025 | 4:32:52 PM | 6.450 | 0 |
| 1/22/2025 | 3:17:14 PM | 6.420 | 0 |
| 1/22/2025 | 2:05:36 PM | 6.420 | 0 |
| 1/22/2025 | 12:56:13 PM | 6.400 | 0 |
| 1/22/2025 | 11:58:36 AM | 6.350 | 0 |
| 1/22/2025 | 11:04:18 AM | 6.310 | 0 |
| 1/22/2025 | 10:58:06 AM | 6.330 | 0 |
| 1/22/2025 | 9:50:24 AM | 6.270 | 0 |