| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:32:03 PM | 2.140 | 0 |
| 1/7/2025 | 1:17:51 PM | 2.150 | 0 |
| 1/7/2025 | 12:14:07 PM | 2.100 | 0 |
| 1/7/2025 | 11:06:24 AM | 2.100 | 0 |
| 1/7/2025 | 9:51:29 AM | 2.120 | 0 |
| 1/7/2025 | 8:49:10 AM | 2.130 | 0 |
| 1/7/2025 | 8:14:50 AM | 2.130 | 0 |
| 1/6/2025 | 9:42:10 PM | 2.130 | 0 |
| 1/6/2025 | 9:02:28 PM | 2.130 | 0 |
| 1/6/2025 | 7:50:16 PM | 2.120 | 0 |
| 1/6/2025 | 6:42:52 PM | 2.120 | 0 |
| 1/6/2025 | 5:36:18 PM | 2.100 | 0 |
| 1/6/2025 | 5:28:09 PM | 2.120 | 0 |