| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:42 AM | 2.310 | 0 |
| 1/10/2025 | 8:45:09 AM | 2.290 | 0 |
| 1/9/2025 | 9:46:05 PM | 2.280 | 0 |
| 1/9/2025 | 9:06:34 PM | 2.280 | 0 |
| 1/9/2025 | 8:05:07 PM | 2.280 | 0 |
| 1/9/2025 | 7:04:03 PM | 2.290 | 0 |
| 1/9/2025 | 5:55:47 PM | 2.270 | 0 |
| 1/9/2025 | 4:48:59 PM | 2.280 | 0 |
| 1/9/2025 | 3:43:04 PM | 2.270 | 0 |
| 1/9/2025 | 2:37:24 PM | 2.280 | 0 |
| 1/9/2025 | 1:26:28 PM | 2.270 | 0 |
| 1/9/2025 | 12:12:31 PM | 2.270 | 0 |
| 1/9/2025 | 11:01:12 AM | 2.320 | 0 |