| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/01/2025 | 15:14:40 | 2.970 | 0 |
| 20/01/2025 | 14:13:19 | 2.750 | 0 |
| 20/01/2025 | 13:08:08 | 2.750 | 0 |
| 20/01/2025 | 12:50:45 | 2.740 | 0 |
| 20/01/2025 | 12:03:02 | 2.740 | 0 |
| 20/01/2025 | 10:55:17 | 2.730 | 0 |
| 20/01/2025 | 09:49:50 | 2.740 | 0 |
| 20/01/2025 | 08:51:32 | 2.760 | 0 |
| 20/01/2025 | 08:24:15 | 2.760 | 0 |