| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:59:05 AM | 0.350 | 0 |
| 1/7/2025 | 8:21:43 AM | 0.350 | 0 |
| 1/6/2025 | 9:40:56 PM | 0.330 | 0 |
| 1/6/2025 | 8:43:07 PM | 0.340 | 0 |
| 1/6/2025 | 7:42:26 PM | 0.340 | 0 |
| 1/6/2025 | 6:34:55 PM | 0.350 | 0 |
| 1/6/2025 | 5:39:49 PM | 0.360 | 0 |
| 1/6/2025 | 5:31:41 PM | 0.360 | 0 |
| 1/6/2025 | 4:29:25 PM | 0.350 | 0 |
| 1/6/2025 | 3:25:51 PM | 0.360 | 0 |
| 1/6/2025 | 2:18:12 PM | 0.380 | 0 |
| 1/6/2025 | 12:00:14 PM | 0.380 | 0 |
| 1/6/2025 | 10:55:20 AM | 0.380 | 0 |