| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 13:07:03 | 759.930 | 0 |
| 21.01.2025 | 12:00:43 | 760.080 | 0 |
| 21.01.2025 | 11:18:55 | 760.600 | 0 |
| 21.01.2025 | 10:58:07 | 760.140 | 0 |
| 21.01.2025 | 09:46:15 | 759.490 | 0 |
| 21.01.2025 | 09:20:14 | 758.490 | 0 |
| 21.01.2025 | 08:57:29 | 757.370 | 0 |
| 20.01.2025 | 21:36:59 | 754.360 | 0 |
| 20.01.2025 | 21:13:37 | 753.690 | 0 |
| 20.01.2025 | 20:13:14 | 755.940 | 0 |
| 20.01.2025 | 19:05:47 | 756.200 | 0 |
| 20.01.2025 | 17:58:46 | 755.610 | 0 |
| 20.01.2025 | 16:58:11 | 757.180 | 0 |