| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 22/01/2025 | 20:21:10 | 667.120 | 0 |
| 22/01/2025 | 19:12:53 | 667.460 | 0 |
| 22/01/2025 | 18:09:57 | 667.100 | 0 |
| 22/01/2025 | 16:59:09 | 666.930 | 0 |
| 22/01/2025 | 15:54:42 | 666.480 | 0 |
| 22/01/2025 | 14:42:39 | 665.140 | 0 |
| 22/01/2025 | 13:29:13 | 664.540 | 0 |
| 22/01/2025 | 12:54:23 | 664.040 | 0 |
| 22/01/2025 | 12:14:23 | 663.160 | 0 |
| 22/01/2025 | 11:01:08 | 662.250 | 0 |
| 22/01/2025 | 11:00:08 | 662.220 | 0 |
| 22/01/2025 | 9:50:13 | 664.000 | 0 |
| 22/01/2025 | 8:54:58 | 663.710 | 0 |