| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:43:04 PM | 21.370 | 0 |
| 1/23/2025 | 9:16:29 PM | 21.350 | 0 |
| 1/23/2025 | 8:15:54 PM | 21.400 | 0 |
| 1/23/2025 | 7:05:19 PM | 21.330 | 0 |
| 1/23/2025 | 5:55:12 PM | 21.300 | 0 |
| 1/23/2025 | 4:46:37 PM | 21.310 | 0 |
| 1/23/2025 | 3:34:57 PM | 21.310 | 0 |
| 1/23/2025 | 2:24:40 PM | 21.280 | 0 |
| 1/23/2025 | 1:17:04 PM | 21.310 | 0 |
| 1/23/2025 | 12:05:58 PM | 21.270 | 0 |
| 1/23/2025 | 10:55:48 AM | 21.260 | 0 |
| 1/23/2025 | 9:46:56 AM | 21.280 | 0 |
| 1/23/2025 | 8:52:49 AM | 21.290 | 0 |